AMC Entertainment Holdings Inc (AMC)
2.93
-0.10
(-3.30%)
USD |
NYSE |
Apr 30, 16:00
2.91
-0.02
(-0.68%)
Pre-Market: 07:06
AMC Entertainment Holdings Price: 2.93 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 3.02 | 3.03 | 2.92 | 2.93 | 9.034M |
| Apr 29, 2024 | 3.33 | 3.35 | 2.96 | 3.03 | 24.40M |
| Apr 26, 2024 | 3.28 | 3.49 | 3.22 | 3.41 | 15.42M |
| Apr 25, 2024 | 3.15 | 3.28 | 3.10 | 3.28 | 13.26M |
| Apr 24, 2024 | 3.38 | 3.50 | 3.17 | 3.28 | 13.67M |
| Apr 23, 2024 | 3.40 | 3.55 | 3.36 | 3.39 | 16.33M |
| Apr 22, 2024 | 3.20 | 3.49 | 3.00 | 3.42 | 26.99M |
| Apr 19, 2024 | 2.89 | 3.30 | 2.83 | 3.16 | 28.62M |
| Apr 18, 2024 | 2.99 | 3.00 | 2.76 | 2.92 | 13.96M |
| Apr 17, 2024 | 2.94 | 3.03 | 2.82 | 2.98 | 26.02M |
| Apr 16, 2024 | 2.44 | 2.89 | 2.38 | 2.72 | 31.34M |
| Apr 15, 2024 | 2.67 | 2.68 | 2.46 | 2.47 | 16.16M |
| Apr 12, 2024 | 2.76 | 2.78 | 2.61 | 2.65 | 16.73M |
| Apr 11, 2024 | 2.89 | 2.89 | 2.73 | 2.80 | 15.59M |
| Apr 10, 2024 | 2.90 | 2.91 | 2.77 | 2.83 | 16.26M |
| Apr 09, 2024 | 2.97 | 3.015 | 2.95 | 2.97 | 9.334M |
| Apr 08, 2024 | 3.04 | 3.045 | 2.95 | 2.95 | 9.717M |
| Apr 05, 2024 | 3.01 | 3.05 | 2.95 | 3.01 | 11.34M |
| Apr 04, 2024 | 3.02 | 3.15 | 2.98 | 3.00 | 16.69M |
| Apr 03, 2024 | 3.12 | 3.12 | 2.935 | 3.02 | 22.20M |
| Apr 02, 2024 | 3.18 | 3.21 | 3.06 | 3.10 | 19.71M |
| Apr 01, 2024 | 3.74 | 3.77 | 3.12 | 3.14 | 46.10M |
| Mar 28, 2024 | 3.84 | 3.96 | 3.65 | 3.72 | 44.20M |
| Mar 27, 2024 | 4.13 | 4.37 | 4.07 | 4.34 | 12.99M |
| Mar 26, 2024 | 4.14 | 4.30 | 4.06 | 4.07 | 13.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Apr 15 2024
551.91
Maximum
Jun 02 2021
98.52
Average
59.91
Median
Jan 28 2020
Price Benchmarks
| Cinemark Holdings Inc | 17.14 |
| LiveOne Inc | 1.91 |
| Live Nation Entertainment Inc | 88.91 |
| Vnue Inc | 0.001 |
| Reservoir Media Inc | 8.96 |
Price Related Metrics
| PS Ratio | 0.1142 |
| Earnings Yield | -69.29% |
| Market Cap | 463.99M |
| Operating PE Ratio | 14.06 |